| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:20:02 PM | 1.71 | 0 |
| 1/22/2025 | 4:21:03 PM | 1.65 | 0 |
| 1/22/2025 | 3:12:27 PM | 1.60 | 0 |
| 1/22/2025 | 2:19:33 PM | 1.64 | 0 |
| 1/22/2025 | 1:11:56 PM | 1.67 | 0 |
| 1/22/2025 | 12:13:21 PM | 1.67 | 0 |
| 1/22/2025 | 11:13:09 AM | 1.63 | 0 |
| 1/22/2025 | 9:19:00 AM | 1.58 | 0 |
| 1/21/2025 | 9:13:03 PM | 1.57 | 0 |
| 1/21/2025 | 8:12:14 PM | 1.58 | 0 |
| 1/21/2025 | 7:08:31 PM | 1.57 | 0 |
| 1/21/2025 | 6:20:33 PM | 1.56 | 0 |
| 1/21/2025 | 5:15:21 PM | 1.47 | 0 |