Soc. Generale Call 140 ADS 20.06..../ DE000SQ6AXR2 /
| 1/10/2025 9:42:08 PM | Chg. -0.070 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.680EUR | -0.65% | 0 Turnover: 0.000 |
10.690Bid Size: 6,000 | 10.780Ask Size: 6,000 | 11.040 | 10.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:08 PM | 10.680 | 0 |
| 1/10/2025 | 9:25:23 PM | 10.680 | 0 |
| 1/10/2025 | 8:23:59 PM | 10.690 | 0 |
| 1/10/2025 | 7:08:13 PM | 10.680 | 0 |
| 1/10/2025 | 6:07:29 PM | 10.640 | 0 |
| 1/10/2025 | 4:58:03 PM | 10.670 | 0 |
| 1/10/2025 | 3:48:36 PM | 10.790 | 0 |
| 1/10/2025 | 2:59:30 PM | 10.840 | 0 |
| 1/10/2025 | 2:36:18 PM | 10.740 | 0 |
| 1/10/2025 | 1:32:17 PM | 11.040 | 0 |
| 1/10/2025 | 12:51:57 PM | 11.010 | 0 |
| 1/10/2025 | 12:21:37 PM | 10.970 | 0 |
| 1/10/2025 | 11:13:28 AM | 10.930 | 0 |
All quotes in EUR