| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:58 AM | 12.020 | 0 |
| 1/24/2025 | 8:50:28 AM | 12.040 | 0 |
| 1/23/2025 | 9:49:05 PM | 12.050 | 0 |
| 1/23/2025 | 9:07:21 PM | 12.030 | 0 |
| 1/23/2025 | 8:00:44 PM | 12.010 | 0 |
| 1/23/2025 | 6:50:38 PM | 12.010 | 0 |
| 1/23/2025 | 5:42:22 PM | 11.930 | 0 |
| 1/23/2025 | 4:34:38 PM | 11.750 | 0 |
| 1/23/2025 | 3:31:19 PM | 11.710 | 0 |
| 1/23/2025 | 2:29:06 PM | 11.800 | 0 |
| 1/23/2025 | 1:15:03 PM | 11.810 | 0 |
| 1/23/2025 | 12:06:31 PM | 11.880 | 0 |
| 1/23/2025 | 10:53:04 AM | 11.920 | 0 |