Soc. Generale Call 13 AAL 21.03.2.../ DE000SW7K635 /
| 1/24/2025 1:20:16 PM | Chg. -0.080 | Volume | Bid1:53:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -1.99% | 0 Turnover: 0.000 |
3.940Bid Size: 2,000 | -Ask Size: - | 3.990 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:20:16 PM | 3.940 | 0 |
| 1/24/2025 | 12:16:58 PM | 3.960 | 0 |
| 1/24/2025 | 11:11:06 AM | 3.990 | 0 |
| 1/24/2025 | 9:57:11 AM | 3.960 | 0 |
| 1/24/2025 | 9:09:35 AM | 3.960 | 0 |
| 1/24/2025 | 8:57:14 AM | 3.960 | 0 |
| 1/23/2025 | 9:48:07 PM | 4.020 | 0 |
| 1/23/2025 | 9:13:54 PM | 4.140 | 0 |
| 1/23/2025 | 7:57:59 PM | 4.160 | 0 |
| 1/23/2025 | 6:53:48 PM | 4.090 | 0 |
| 1/23/2025 | 5:44:46 PM | 4.250 | 0 |
| 1/23/2025 | 4:29:13 PM | 3.940 | 0 |
| 1/23/2025 | 3:29:19 PM | 4.190 | 0 |
All quotes in EUR