| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:57:34 AM | 5.290 | 0 |
| 1/21/2025 | 9:27:59 AM | 5.330 | 0 |
| 1/21/2025 | 9:00:29 AM | 5.270 | 0 |
| 1/20/2025 | 9:39:05 PM | 5.210 | 0 |
| 1/20/2025 | 8:19:49 PM | 5.220 | 0 |
| 1/20/2025 | 7:11:53 PM | 5.220 | 0 |
| 1/20/2025 | 6:03:44 PM | 5.220 | 0 |
| 1/20/2025 | 4:49:30 PM | 5.220 | 0 |
| 1/20/2025 | 3:34:23 PM | 5.290 | 0 |
| 1/20/2025 | 2:25:19 PM | 5.240 | 0 |
| 1/20/2025 | 1:18:54 PM | 5.230 | 0 |
| 1/20/2025 | 12:49:46 PM | 5.240 | 0 |
| 1/20/2025 | 12:07:42 PM | 5.220 | 0 |