Soc. Generale Call 125 ADS 19.12..../ DE000SQ3SB80 /
| 1/24/2025 9:44:09 PM | Chg. -0.580 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.150EUR | -4.22% | 0 Turnover: 0.000 |
13.210Bid Size: 6,000 | -Ask Size: - | 13.730 | 13.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:09 PM | 13.150 | 0 |
| 1/24/2025 | 8:57:18 PM | 13.220 | 0 |
| 1/24/2025 | 7:49:21 PM | 13.200 | 0 |
| 1/24/2025 | 6:39:21 PM | 13.230 | 0 |
| 1/24/2025 | 5:34:55 PM | 13.220 | 0 |
| 1/24/2025 | 4:32:44 PM | 13.220 | 0 |
| 1/24/2025 | 4:21:03 PM | 13.110 | 0 |
| 1/24/2025 | 3:20:34 PM | 13.270 | 0 |
| 1/24/2025 | 2:16:13 PM | 13.420 | 0 |
| 1/24/2025 | 12:59:44 PM | 13.470 | 0 |
| 1/24/2025 | 11:59:24 AM | 13.610 | 0 |
| 1/24/2025 | 10:57:00 AM | 13.610 | 0 |
| 1/24/2025 | 9:48:31 AM | 13.530 | 0 |
All quotes in EUR