| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:00:13 AM | 12.450 | 0 |
| 1/10/2025 | 8:56:15 AM | 12.410 | 0 |
| 1/9/2025 | 9:38:21 PM | 12.430 | 0 |
| 1/9/2025 | 9:25:27 PM | 12.430 | 0 |
| 1/9/2025 | 8:09:23 PM | 12.430 | 0 |
| 1/9/2025 | 7:08:16 PM | 12.440 | 0 |
| 1/9/2025 | 5:58:05 PM | 12.480 | 0 |
| 1/9/2025 | 4:43:18 PM | 12.500 | 0 |
| 1/9/2025 | 3:36:23 PM | 12.520 | 0 |
| 1/9/2025 | 2:33:48 PM | 12.470 | 0 |
| 1/9/2025 | 1:29:54 PM | 12.440 | 0 |
| 1/9/2025 | 12:15:10 PM | 12.480 | 0 |
| 1/9/2025 | 11:05:08 AM | 12.540 | 0 |