Soc. Generale Bonus Zert SRT3 27..../ DE000SU752L8 /
| 1/9/2025 9:45:00 PM | Chg. +7.010 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 310.510EUR | +2.31% | 0 Turnover: 0.000 |
310.870Bid Size: 100 | -Ask Size: - | 315.420 | 301.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:00 PM | 310.510 | 0 |
| 1/9/2025 | 9:00:15 PM | 312.940 | 0 |
| 1/9/2025 | 7:57:02 PM | 312.740 | 0 |
| 1/9/2025 | 6:56:09 PM | 313.180 | 0 |
| 1/9/2025 | 4:25:48 PM | 310.210 | 0 |
| 1/9/2025 | 3:18:01 PM | 311.270 | 0 |
| 1/9/2025 | 2:10:10 PM | 315.420 | 0 |
| 1/9/2025 | 1:06:09 PM | 314.660 | 0 |
| 1/9/2025 | 11:56:57 AM | 313.140 | 0 |
| 1/9/2025 | 10:52:07 AM | 311.370 | 0 |
| 1/9/2025 | 10:17:58 AM | 313.200 | 0 |
| 1/9/2025 | 9:48:26 AM | 312.120 | 0 |
| 1/9/2025 | 8:52:54 AM | 301.610 | 0 |
All quotes in EUR