| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:40 AM | 339.370 | 0 |
| 1/24/2025 | 8:45:15 AM | 339.400 | 0 |
| 1/23/2025 | 9:35:16 PM | 338.900 | 0 |
| 1/23/2025 | 9:18:23 PM | 338.910 | 0 |
| 1/23/2025 | 8:17:55 PM | 339.060 | 0 |
| 1/23/2025 | 7:06:10 PM | 338.920 | 0 |
| 1/23/2025 | 6:04:20 PM | 338.240 | 0 |
| 1/23/2025 | 5:03:48 PM | 336.880 | 0 |
| 1/23/2025 | 3:53:12 PM | 334.020 | 0 |
| 1/23/2025 | 2:51:28 PM | 339.690 | 0 |
| 1/23/2025 | 1:36:46 PM | 339.480 | 0 |
| 1/23/2025 | 12:29:06 PM | 338.090 | 0 |
| 1/23/2025 | 11:13:42 AM | 339.320 | 0 |