Soc. Generale Bonus Zert SMCI 28..../ DE000SY0E094 /
| 1/9/2025 9:41:32 PM | Chg. +0.380 | Volume | Bid8:00:22 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.840EUR | +1.17% | 0 Turnover: 0.000 |
32.530Bid Size: 500 | -Ask Size: - | 32.960 | 32.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:41:32 PM | 32.840 | 0 |
| 1/9/2025 | 8:32:20 PM | 32.920 | 0 |
| 1/9/2025 | 7:22:20 PM | 32.910 | 0 |
| 1/9/2025 | 6:07:36 PM | 32.960 | 0 |
| 1/9/2025 | 3:48:32 PM | 32.300 | 0 |
| 1/9/2025 | 2:32:07 PM | 32.250 | 0 |
| 1/9/2025 | 1:29:25 PM | 32.290 | 0 |
| 1/9/2025 | 12:18:08 PM | 32.300 | 0 |
| 1/9/2025 | 11:03:33 AM | 32.280 | 0 |
| 1/9/2025 | 10:10:15 AM | 32.290 | 0 |
| 1/9/2025 | 10:01:23 AM | 32.300 | 0 |
| 1/9/2025 | 8:44:57 AM | 32.210 | 0 |
| 1/8/2025 | 9:47:27 PM | 32.460 | 0 |
All quotes in EUR