| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:48 AM | 33.120 | 0 |
| 1/24/2025 | 8:48:30 AM | 33.130 | 0 |
| 1/23/2025 | 9:41:49 PM | 33.140 | 0 |
| 1/23/2025 | 8:56:39 PM | 33.300 | 0 |
| 1/23/2025 | 7:44:58 PM | 33.270 | 0 |
| 1/23/2025 | 6:35:51 PM | 33.130 | 0 |
| 1/23/2025 | 5:30:07 PM | 33.400 | 0 |
| 1/23/2025 | 4:14:51 PM | 32.860 | 0 |
| 1/23/2025 | 3:11:51 PM | 33.070 | 0 |
| 1/23/2025 | 2:09:16 PM | 33.010 | 0 |
| 1/23/2025 | 1:08:40 PM | 33.060 | 0 |
| 1/23/2025 | 11:54:00 AM | 32.970 | 0 |
| 1/23/2025 | 10:52:51 AM | 33.070 | 0 |