Soc. Generale Bonus Zert SMCI 28..../ DE000SY0E094 /
| 1/9/2025 3:48:32 PM | Chg. -0.160 | Volume | Bid4:35:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.300EUR | -0.49% | 0 Turnover: 0.000 |
32.160Bid Size: 2,000 | -Ask Size: - | 32.300 | 32.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:48:32 PM | 32.300 | 0 |
| 1/9/2025 | 2:32:07 PM | 32.250 | 0 |
| 1/9/2025 | 1:29:25 PM | 32.290 | 0 |
| 1/9/2025 | 12:18:08 PM | 32.300 | 0 |
| 1/9/2025 | 11:03:33 AM | 32.280 | 0 |
| 1/9/2025 | 10:10:15 AM | 32.290 | 0 |
| 1/9/2025 | 10:01:23 AM | 32.300 | 0 |
| 1/9/2025 | 8:44:57 AM | 32.210 | 0 |
| 1/8/2025 | 9:47:27 PM | 32.460 | 0 |
| 1/8/2025 | 9:18:15 PM | 32.500 | 0 |
| 1/8/2025 | 8:14:20 PM | 32.630 | 0 |
| 1/8/2025 | 7:05:27 PM | 32.330 | 0 |
| 1/8/2025 | 5:58:01 PM | 32.310 | 0 |
All quotes in EUR