Soc. Generale Bonus Zert SMCI 28..../ DE000SY0E094 /
| 1/24/2025 9:45:00 PM | Chg. -0.210 | Volume | Bid9:45:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.930EUR | -0.63% | 0 Turnover: 0.000 |
33.000Bid Size: 30,000 | -Ask Size: - | 34.260 | 32.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:00 PM | 32.930 | 0 |
| 1/24/2025 | 9:11:16 PM | 32.890 | 0 |
| 1/24/2025 | 8:03:24 PM | 33.290 | 0 |
| 1/24/2025 | 6:53:09 PM | 33.580 | 0 |
| 1/24/2025 | 5:44:31 PM | 33.930 | 0 |
| 1/24/2025 | 4:31:51 PM | 34.260 | 0 |
| 1/24/2025 | 4:15:41 PM | 33.860 | 0 |
| 1/24/2025 | 3:28:32 PM | 33.670 | 0 |
| 1/24/2025 | 2:26:33 PM | 33.290 | 0 |
| 1/24/2025 | 1:10:24 PM | 33.170 | 0 |
| 1/24/2025 | 12:06:31 PM | 33.390 | 0 |
| 1/24/2025 | 10:53:15 AM | 33.380 | 0 |
| 1/24/2025 | 9:46:35 AM | 33.270 | 0 |
All quotes in EUR