Soc. Generale Bonus Zert R6C0 28..../ DE000SJ01T64 /
| 10/01/2025 10:56:02 | Var. +0.110 | Volume | Denaro11:48:58 | Lettera11:48:58 | Max | Min |
|---|---|---|---|---|---|---|
| 35.460EUR | +0.31% | 0 Fatturato: 0.000 |
35.520Quantità in denaro: 30,000 | 35.530Quantità in lettera: 30,000 | 35.460 | 35.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:56:02 | 35.460 | 0 |
| 10/01/2025 | 09:55:51 | 35.440 | 0 |
| 09/01/2025 | 18:41:46 | 35.350 | 0 |
| 09/01/2025 | 16:29:22 | 35.420 | 0 |
| 09/01/2025 | 15:29:12 | 35.400 | 0 |
| 09/01/2025 | 14:12:53 | 35.390 | 0 |
| 09/01/2025 | 13:07:41 | 35.430 | 0 |
| 09/01/2025 | 12:02:50 | 35.440 | 0 |
| 09/01/2025 | 10:52:36 | 35.440 | 0 |
| 09/01/2025 | 10:16:16 | 35.480 | 0 |
| 09/01/2025 | 09:51:46 | 35.460 | 0 |
| 08/01/2025 | 16:29:22 | 35.340 | 0 |
| 08/01/2025 | 15:23:51 | 35.230 | 0 |
Tutte le quotazioni in EUR