Date | Time | Last | Volume |
---|---|---|---|
1/22/2025 | 11:05:16 AM | 35.620 | 0 |
1/22/2025 | 9:57:50 AM | 35.680 | 0 |
1/22/2025 | 9:00:27 AM | 35.450 | 0 |
1/21/2025 | 9:45:18 PM | 35.520 | 0 |
1/21/2025 | 9:05:40 PM | 35.550 | 0 |
1/21/2025 | 7:53:14 PM | 35.500 | 0 |
1/21/2025 | 6:46:03 PM | 35.530 | 0 |
1/21/2025 | 5:32:28 PM | 35.550 | 0 |
1/21/2025 | 4:30:33 PM | 35.590 | 0 |
1/21/2025 | 3:49:11 PM | 35.610 | 0 |
1/21/2025 | 3:23:22 PM | 35.590 | 0 |
1/21/2025 | 2:20:26 PM | 35.570 | 0 |
1/21/2025 | 1:16:23 PM | 35.560 | 0 |