Soc. Generale Bonus Zert R6C0 28..../ DE000SJ0XCU4 /
| 1/24/2025 9:45:32 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 33.770EUR | -0.03% | 0 Turnover: 0.000 |
33.770Bid Size: 8,000 | 33.900Ask Size: 8,000 | 33.850 | 33.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:32 PM | 33.770 | 0 |
| 1/24/2025 | 9:20:27 PM | 33.770 | 0 |
| 1/24/2025 | 8:04:10 PM | 33.760 | 0 |
| 1/24/2025 | 6:59:24 PM | 33.760 | 0 |
| 1/24/2025 | 5:46:11 PM | 33.770 | 0 |
| 1/24/2025 | 4:43:38 PM | 33.830 | 0 |
| 1/24/2025 | 4:15:25 PM | 33.830 | 0 |
| 1/24/2025 | 3:43:41 PM | 33.850 | 0 |
| 1/24/2025 | 2:33:18 PM | 33.840 | 0 |
| 1/24/2025 | 1:22:34 PM | 33.850 | 0 |
| 1/24/2025 | 12:11:03 PM | 33.840 | 0 |
| 1/24/2025 | 11:04:51 AM | 33.840 | 0 |
| 1/24/2025 | 9:54:35 AM | 33.840 | 0 |
All quotes in EUR