| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:05:12 PM | 33.780 | 0 |
| 1/9/2025 | 10:52:19 AM | 33.780 | 0 |
| 1/9/2025 | 10:14:21 AM | 33.790 | 0 |
| 1/9/2025 | 9:45:34 AM | 33.780 | 0 |
| 1/8/2025 | 4:37:53 PM | 33.760 | 0 |
| 1/8/2025 | 3:34:32 PM | 33.740 | 0 |
| 1/8/2025 | 2:28:41 PM | 33.730 | 0 |
| 1/8/2025 | 1:22:56 PM | 33.750 | 0 |
| 1/8/2025 | 12:06:49 PM | 33.770 | 0 |
| 1/8/2025 | 11:04:26 AM | 33.780 | 0 |
| 1/8/2025 | 9:57:39 AM | 33.750 | 0 |
| 1/7/2025 | 5:07:53 PM | 33.770 | 0 |
| 1/7/2025 | 4:00:13 PM | 33.770 | 0 |