Soc. Generale Bonus Zert R6C0 28..../ DE000SJ0XCU4 /
| 1/10/2025 10:58:52 AM | Chg. +0.060 | Volume | Bid11:25:42 AM | Ask11:25:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.780EUR | +0.18% | 0 Turnover: 0.000 |
33.790Bid Size: 30,000 | 33.800Ask Size: 30,000 | 33.780 | 33.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:58:52 AM | 33.780 | 0 |
| 1/10/2025 | 9:52:42 AM | 33.780 | 0 |
| 1/9/2025 | 6:43:06 PM | 33.720 | 0 |
| 1/9/2025 | 4:23:22 PM | 33.770 | 0 |
| 1/9/2025 | 3:20:51 PM | 33.770 | 0 |
| 1/9/2025 | 2:16:58 PM | 33.770 | 0 |
| 1/9/2025 | 1:11:41 PM | 33.770 | 0 |
| 1/9/2025 | 12:05:12 PM | 33.780 | 0 |
| 1/9/2025 | 10:52:19 AM | 33.780 | 0 |
| 1/9/2025 | 10:14:21 AM | 33.790 | 0 |
| 1/9/2025 | 9:45:34 AM | 33.780 | 0 |
| 1/8/2025 | 4:37:53 PM | 33.760 | 0 |
| 1/8/2025 | 3:34:32 PM | 33.740 | 0 |
All quotes in EUR