Soc. Generale Bonus Zert QIA 30.1.../ DE000SJ68478 /
| 1/24/2025 9:46:45 PM | Chg. -0.160 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.440EUR | -0.35% | 0 Turnover: 0.000 |
45.430Bid Size: 500 | 45.740Ask Size: 500 | 46.200 | 45.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:45 PM | 45.440 | 0 |
| 1/24/2025 | 8:28:01 PM | 45.360 | 0 |
| 1/24/2025 | 7:14:24 PM | 45.330 | 0 |
| 1/24/2025 | 5:59:06 PM | 45.540 | 0 |
| 1/24/2025 | 4:48:29 PM | 45.770 | 0 |
| 1/24/2025 | 4:20:18 PM | 45.790 | 0 |
| 1/24/2025 | 3:40:36 PM | 45.540 | 0 |
| 1/24/2025 | 2:37:24 PM | 45.760 | 0 |
| 1/24/2025 | 1:26:04 PM | 45.750 | 0 |
| 1/24/2025 | 12:09:30 PM | 45.770 | 0 |
| 1/24/2025 | 11:01:24 AM | 45.840 | 0 |
| 1/24/2025 | 9:55:10 AM | 45.670 | 0 |
| 1/24/2025 | 9:03:32 AM | 46.200 | 0 |
All quotes in EUR