| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:48:52 | 45,760 | 0 |
| 23.01.2025 | 21:51:12 | 45,600 | 0 |
| 23.01.2025 | 21:10:30 | 45,390 | 0 |
| 23.01.2025 | 19:59:54 | 45,470 | 0 |
| 23.01.2025 | 18:45:50 | 45,460 | 0 |
| 23.01.2025 | 17:37:10 | 46,240 | 0 |
| 23.01.2025 | 16:22:53 | 46,520 | 0 |
| 23.01.2025 | 15:19:18 | 47,270 | 0 |
| 23.01.2025 | 14:17:16 | 47,280 | 0 |
| 23.01.2025 | 13:04:16 | 47,180 | 0 |
| 23.01.2025 | 11:58:33 | 47,100 | 0 |
| 23.01.2025 | 10:53:52 | 47,260 | 0 |
| 23.01.2025 | 09:50:16 | 47,410 | 0 |