Soc. Generale Bonus Zert QIA 30.1.../ DE000SJ2AYU2 /
| 10.01.2025 15:28:03 | Diff. +0,050 | Volumen | Geld15:39:04 | Brief15:39:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,310EUR | +0,12% | 0 Umsatz: 0.000 |
41,230Geld Vol: 4.000 | 41,260Brief Vol: 4.000 | 41,350 | 41,290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:28:03 | 41,310 | 0 |
| 10.01.2025 | 15:09:30 | 41,320 | 0 |
| 10.01.2025 | 14:16:24 | 41,350 | 0 |
| 10.01.2025 | 13:15:09 | 41,320 | 0 |
| 10.01.2025 | 13:03:59 | 41,320 | 0 |
| 10.01.2025 | 12:02:55 | 41,310 | 0 |
| 10.01.2025 | 11:02:05 | 41,310 | 0 |
| 10.01.2025 | 09:47:16 | 41,290 | 0 |
| 09.01.2025 | 21:47:16 | 41,260 | 0 |
| 09.01.2025 | 21:24:13 | 41,260 | 0 |
| 09.01.2025 | 20:17:56 | 41,260 | 0 |
| 09.01.2025 | 19:01:10 | 41,260 | 0 |
| 09.01.2025 | 17:54:56 | 41,210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR