| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:01:10 PM | 41.260 | 0 |
| 1/9/2025 | 5:54:56 PM | 41.210 | 0 |
| 1/9/2025 | 4:43:48 PM | 41.290 | 0 |
| 1/9/2025 | 3:35:06 PM | 41.340 | 0 |
| 1/9/2025 | 2:24:35 PM | 41.360 | 0 |
| 1/9/2025 | 1:23:37 PM | 41.370 | 0 |
| 1/9/2025 | 12:07:30 PM | 41.350 | 0 |
| 1/9/2025 | 11:05:13 AM | 41.330 | 0 |
| 1/9/2025 | 10:14:30 AM | 41.380 | 0 |
| 1/9/2025 | 9:52:14 AM | 41.350 | 0 |
| 1/9/2025 | 8:44:24 AM | 41.090 | 0 |
| 1/8/2025 | 9:40:31 PM | 41.090 | 0 |
| 1/8/2025 | 9:10:02 PM | 41.130 | 0 |