Soc. Generale Bonus Zert QIA 30.1.../ DE000SJ0XJA1 /
| 1/24/2025 9:35:42 PM | Chg. +0.090 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.570EUR | +0.21% | 0 Turnover: 0.000 |
43.570Bid Size: 1,000 | 43.800Ask Size: 1,000 | 43.810 | 43.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:42 PM | 43.570 | 0 |
| 1/24/2025 | 8:21:53 PM | 43.530 | 0 |
| 1/24/2025 | 7:15:19 PM | 43.530 | 0 |
| 1/24/2025 | 6:01:25 PM | 43.570 | 0 |
| 1/24/2025 | 4:55:55 PM | 43.750 | 0 |
| 1/24/2025 | 4:22:12 PM | 43.710 | 0 |
| 1/24/2025 | 3:52:44 PM | 43.670 | 0 |
| 1/24/2025 | 2:40:33 PM | 43.730 | 0 |
| 1/24/2025 | 1:31:54 PM | 43.750 | 0 |
| 1/24/2025 | 12:21:03 PM | 43.700 | 0 |
| 1/24/2025 | 11:04:59 AM | 43.750 | 0 |
| 1/24/2025 | 9:52:52 AM | 43.660 | 0 |
| 1/24/2025 | 9:10:36 AM | 43.810 | 0 |
All quotes in EUR