| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:28 AM | 43.910 | 0 |
| 1/9/2025 | 9:50:24 PM | 43.840 | 0 |
| 1/9/2025 | 8:25:03 PM | 43.840 | 0 |
| 1/9/2025 | 7:20:07 PM | 43.840 | 0 |
| 1/9/2025 | 6:11:35 PM | 43.840 | 0 |
| 1/9/2025 | 4:03:29 PM | 43.890 | 0 |
| 1/9/2025 | 2:48:05 PM | 43.940 | 0 |
| 1/9/2025 | 1:37:07 PM | 43.950 | 0 |
| 1/9/2025 | 12:23:22 PM | 43.940 | 0 |
| 1/9/2025 | 11:07:28 AM | 43.920 | 0 |
| 1/9/2025 | 10:16:57 AM | 43.960 | 0 |
| 1/9/2025 | 9:54:47 AM | 43.950 | 0 |
| 1/9/2025 | 8:57:10 AM | 43.700 | 0 |