Soc. Generale Bonus Zert QIA 30.1.../ DE000SJ0XJA1 /
| 1/10/2025 7:48:41 PM | Chg. -0.140 | Volume | Bid8:49:36 PM | Ask8:49:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.700EUR | -0.32% | 0 Turnover: 0.000 |
43.680Bid Size: 1,000 | 44.040Ask Size: 1,000 | 43.930 | 43.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:48:41 PM | 43.700 | 0 |
| 1/10/2025 | 6:46:21 PM | 43.790 | 0 |
| 1/10/2025 | 5:45:43 PM | 43.790 | 0 |
| 1/10/2025 | 4:41:32 PM | 43.820 | 0 |
| 1/10/2025 | 3:26:42 PM | 43.900 | 0 |
| 1/10/2025 | 3:05:37 PM | 43.900 | 0 |
| 1/10/2025 | 2:23:00 PM | 43.930 | 0 |
| 1/10/2025 | 1:16:28 PM | 43.910 | 0 |
| 1/10/2025 | 1:02:41 PM | 43.900 | 0 |
| 1/10/2025 | 12:13:42 PM | 43.910 | 0 |
| 1/10/2025 | 10:58:49 AM | 43.900 | 0 |
| 1/10/2025 | 9:51:28 AM | 43.910 | 0 |
| 1/9/2025 | 9:50:24 PM | 43.840 | 0 |
All quotes in EUR