Soc. Generale Bonus Zert QIA 28.0.../ DE000SY9V8P3 /
| 1/10/2025 8:45:12 PM | Chg. -0.080 | Volume | Bid8:57:12 PM | Ask8:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.510EUR | -0.18% | 0 Turnover: 0.000 |
45.570Bid Size: 1,000 | 45.800Ask Size: 1,000 | 45.710 | 45.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:12 PM | 45.510 | 0 |
| 1/10/2025 | 7:31:12 PM | 45.520 | 0 |
| 1/10/2025 | 6:25:27 PM | 45.590 | 0 |
| 1/10/2025 | 5:18:47 PM | 45.700 | 0 |
| 1/10/2025 | 4:14:27 PM | 45.680 | 0 |
| 1/10/2025 | 3:14:05 PM | 45.700 | 0 |
| 1/10/2025 | 3:06:01 PM | 45.700 | 0 |
| 1/10/2025 | 2:10:14 PM | 45.710 | 0 |
| 1/10/2025 | 1:03:04 PM | 45.700 | 0 |
| 1/10/2025 | 12:02:11 PM | 45.700 | 0 |
| 1/10/2025 | 10:59:34 AM | 45.700 | 0 |
| 1/10/2025 | 9:48:29 AM | 45.700 | 0 |
| 1/9/2025 | 9:49:14 PM | 45.590 | 0 |
All quotes in EUR