| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 21:49:14 | 45.590 | 0 |
| 09.01.2025 | 21:30:13 | 45.590 | 0 |
| 09.01.2025 | 20:15:57 | 45.590 | 0 |
| 09.01.2025 | 19:05:19 | 45.590 | 0 |
| 09.01.2025 | 18:01:37 | 45.580 | 0 |
| 09.01.2025 | 16:55:08 | 45.680 | 0 |
| 09.01.2025 | 15:44:34 | 45.700 | 0 |
| 09.01.2025 | 14:35:12 | 45.700 | 0 |
| 09.01.2025 | 13:21:43 | 45.700 | 0 |
| 09.01.2025 | 12:11:59 | 45.700 | 0 |
| 09.01.2025 | 11:02:31 | 45.700 | 0 |
| 09.01.2025 | 10:13:09 | 45.710 | 0 |
| 09.01.2025 | 09:56:23 | 45.700 | 0 |