Soc. Generale Bonus Zert QIA 27.0.../ DE000SJ1GT81 /
| 10/01/2025 15:33:17 | Chg. +0.090 | Volume | Bid15:39:15 | Ask15:39:15 | High | Low |
|---|---|---|---|---|---|---|
| 39.460EUR | +0.23% | 0 Turnover: 0.000 |
39.460Bid Size: 4,000 | 39.470Ask Size: 4,000 | 39.480 | 39.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:33:17 | 39.460 | 0 |
| 10/01/2025 | 15:09:22 | 39.480 | 0 |
| 10/01/2025 | 14:20:52 | 39.480 | 0 |
| 10/01/2025 | 13:13:14 | 39.480 | 0 |
| 10/01/2025 | 13:06:42 | 39.480 | 0 |
| 10/01/2025 | 12:01:41 | 39.480 | 0 |
| 10/01/2025 | 10:57:53 | 39.480 | 0 |
| 10/01/2025 | 09:48:16 | 39.480 | 0 |
| 09/01/2025 | 21:51:34 | 39.370 | 0 |
| 09/01/2025 | 21:17:36 | 39.370 | 0 |
| 09/01/2025 | 20:06:58 | 39.370 | 0 |
| 09/01/2025 | 18:53:38 | 39.370 | 0 |
| 09/01/2025 | 16:35:10 | 39.470 | 0 |
All quotes in EUR