| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:19:42 PM | 39.270 | 0 |
| 1/6/2025 | 7:07:40 PM | 39.210 | 0 |
| 1/6/2025 | 5:55:59 PM | 39.280 | 0 |
| 1/6/2025 | 5:42:00 PM | 39.280 | 0 |
| 1/6/2025 | 4:50:38 PM | 39.390 | 0 |
| 1/6/2025 | 3:34:45 PM | 39.370 | 0 |
| 1/6/2025 | 2:34:06 PM | 39.410 | 0 |
| 1/6/2025 | 1:22:09 PM | 39.410 | 0 |
| 1/6/2025 | 12:06:04 PM | 39.400 | 0 |
| 1/6/2025 | 11:03:32 AM | 39.410 | 0 |
| 1/6/2025 | 10:01:48 AM | 39.410 | 0 |
| 1/6/2025 | 9:07:48 AM | 39.400 | 0 |
| 1/6/2025 | 9:00:36 AM | 39.190 | 0 |