Soc. Generale Bonus Zert QIA 26.0.../ DE000SJ1GZW4 /
| 10/01/2025 18:12:00 | Diferencia -0.020 | Volumen | Bid18:31:11 | Ask18:31:11 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 39.130EUR | -0.05% | 0 Volumen de negocios: 0.000 |
39.130Volumen de oferta: 1,000 | 39.360Tamaño/ Volumen/ Formato de Ask: 1,000 | 39.250 | 39.130 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:12:00 | 39.130 | 0 |
| 10/01/2025 | 17:06:00 | 39.240 | 0 |
| 10/01/2025 | 15:55:50 | 39.240 | 0 |
| 10/01/2025 | 15:01:19 | 39.250 | 0 |
| 10/01/2025 | 14:42:51 | 39.240 | 0 |
| 10/01/2025 | 13:33:18 | 39.250 | 0 |
| 10/01/2025 | 13:03:16 | 39.250 | 0 |
| 10/01/2025 | 12:19:47 | 39.250 | 0 |
| 10/01/2025 | 11:05:13 | 39.250 | 0 |
| 10/01/2025 | 9:52:20 | 39.250 | 0 |
| 09/01/2025 | 21:50:32 | 39.150 | 0 |
| 09/01/2025 | 20:28:10 | 39.150 | 0 |
| 09/01/2025 | 19:19:00 | 39.150 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR