| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:49:36 AM | 38.820 | 0 |
| 1/23/2025 | 9:48:21 PM | 38.880 | 0 |
| 1/23/2025 | 8:22:24 PM | 38.870 | 0 |
| 1/23/2025 | 7:17:08 PM | 38.870 | 0 |
| 1/23/2025 | 6:07:51 PM | 38.880 | 0 |
| 1/23/2025 | 4:54:18 PM | 39.260 | 0 |
| 1/23/2025 | 3:49:11 PM | 39.260 | 0 |
| 1/23/2025 | 2:35:38 PM | 39.320 | 0 |
| 1/23/2025 | 1:19:51 PM | 39.310 | 0 |
| 1/23/2025 | 12:18:37 PM | 39.300 | 0 |
| 1/23/2025 | 11:07:05 AM | 39.310 | 0 |
| 1/23/2025 | 9:55:42 AM | 39.310 | 0 |
| 1/23/2025 | 8:50:12 AM | 39.170 | 0 |