Soc. Generale Bonus Zert QIA 26.0.../ DE000SY9ZF36 /
| 09/01/2025 21:43:13 | Chg. +0.200 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 47.680EUR | +0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 47.820 | 47.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:43:13 | 47.680 | 0 |
| 09/01/2025 | 21:30:03 | 47.680 | 0 |
| 09/01/2025 | 20:15:36 | 47.680 | 0 |
| 09/01/2025 | 18:59:50 | 47.680 | 0 |
| 09/01/2025 | 17:53:01 | 47.620 | 0 |
| 09/01/2025 | 16:42:19 | 47.700 | 0 |
| 09/01/2025 | 15:35:29 | 47.760 | 0 |
| 09/01/2025 | 14:34:09 | 47.800 | 0 |
| 09/01/2025 | 13:22:53 | 47.800 | 0 |
| 09/01/2025 | 12:14:07 | 47.780 | 0 |
| 09/01/2025 | 11:03:42 | 47.740 | 0 |
| 09/01/2025 | 10:14:07 | 47.820 | 0 |
| 09/01/2025 | 09:49:23 | 47.790 | 0 |
All quotes in EUR