| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 12:16:29 | 47.920 | 0 |
| 21/01/2025 | 11:13:42 | 47.900 | 0 |
| 21/01/2025 | 11:12:28 | 47.910 | 0 |
| 21/01/2025 | 09:57:57 | 47.880 | 0 |
| 21/01/2025 | 09:19:13 | 47.890 | 0 |
| 21/01/2025 | 09:00:56 | 47.690 | 0 |
| 20/01/2025 | 21:49:04 | 47.680 | 0 |
| 20/01/2025 | 20:31:39 | 47.660 | 0 |
| 20/01/2025 | 19:19:12 | 47.680 | 0 |
| 20/01/2025 | 18:04:26 | 47.680 | 0 |
| 20/01/2025 | 16:54:16 | 47.850 | 0 |
| 20/01/2025 | 15:47:29 | 47.790 | 0 |
| 20/01/2025 | 14:42:19 | 47.780 | 0 |