Soc. Generale Bonus Zert OMV 30.1.../ DE000SJ054C3 /
| 1/23/2025 9:41:04 PM | Chg. +0.520 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.560EUR | +1.24% | 0 Turnover: 0.000 |
42.620Bid Size: 300 | 43.010Ask Size: 300 | 42.840 | 42.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:04 PM | 42.560 | 0 |
| 1/23/2025 | 9:13:16 PM | 42.530 | 0 |
| 1/23/2025 | 8:00:30 PM | 42.540 | 0 |
| 1/23/2025 | 6:53:53 PM | 42.540 | 0 |
| 1/23/2025 | 5:53:34 PM | 42.510 | 0 |
| 1/23/2025 | 4:47:19 PM | 42.810 | 0 |
| 1/23/2025 | 3:36:51 PM | 42.840 | 0 |
| 1/23/2025 | 2:35:34 PM | 42.680 | 0 |
| 1/23/2025 | 1:32:24 PM | 42.670 | 0 |
| 1/23/2025 | 12:19:38 PM | 42.630 | 0 |
| 1/23/2025 | 11:04:52 AM | 42.450 | 0 |
| 1/23/2025 | 9:55:11 AM | 42.320 | 0 |
| 1/23/2025 | 8:51:49 AM | 42.100 | 0 |
All quotes in EUR