| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:44:14 PM | 42.040 | 0 |
| 1/22/2025 | 8:58:45 PM | 42.070 | 0 |
| 1/22/2025 | 7:52:06 PM | 42.050 | 0 |
| 1/22/2025 | 6:45:15 PM | 42.030 | 0 |
| 1/22/2025 | 5:38:12 PM | 42.060 | 0 |
| 1/22/2025 | 4:29:18 PM | 42.280 | 0 |
| 1/22/2025 | 3:23:04 PM | 42.240 | 0 |
| 1/22/2025 | 2:16:58 PM | 42.240 | 0 |
| 1/22/2025 | 1:00:39 PM | 42.280 | 0 |
| 1/22/2025 | 12:53:29 PM | 42.360 | 0 |
| 1/22/2025 | 11:59:44 AM | 42.230 | 0 |
| 1/22/2025 | 11:03:40 AM | 42.250 | 0 |
| 1/22/2025 | 10:57:30 AM | 42.330 | 0 |