Soc. Generale Bonus Zert OMV 30.1.../ DE000SJ054C3 /
| 1/23/2025 5:53:34 PM | Chg. +0.470 | Volume | Bid6:23:02 PM | Ask6:23:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.510EUR | +1.12% | 0 Turnover: 0.000 |
42.510Bid Size: 300 | 42.900Ask Size: 300 | 42.840 | 42.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:53:34 PM | 42.510 | 0 |
| 1/23/2025 | 4:47:19 PM | 42.810 | 0 |
| 1/23/2025 | 3:36:51 PM | 42.840 | 0 |
| 1/23/2025 | 2:35:34 PM | 42.680 | 0 |
| 1/23/2025 | 1:32:24 PM | 42.670 | 0 |
| 1/23/2025 | 12:19:38 PM | 42.630 | 0 |
| 1/23/2025 | 11:04:52 AM | 42.450 | 0 |
| 1/23/2025 | 9:55:11 AM | 42.320 | 0 |
| 1/23/2025 | 8:51:49 AM | 42.100 | 0 |
| 1/22/2025 | 9:44:14 PM | 42.040 | 0 |
| 1/22/2025 | 8:58:45 PM | 42.070 | 0 |
| 1/22/2025 | 7:52:06 PM | 42.050 | 0 |
| 1/22/2025 | 6:45:15 PM | 42.030 | 0 |
All quotes in EUR