Soc. Generale Bonus Zert OMV 30.1.../ DE000SY9N476 /
| 1/23/2025 5:54:40 PM | Chg. +0.210 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 40.420EUR | +0.52% | 0 Turnover: 0.000 |
40.420Bid Size: 1,000 | 40.720Ask Size: 1,000 | 40.570 | 40.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:54:40 PM | 40.420 | 0 |
| 1/23/2025 | 4:47:22 PM | 40.570 | 0 |
| 1/23/2025 | 3:40:39 PM | 40.570 | 0 |
| 1/23/2025 | 2:39:19 PM | 40.510 | 0 |
| 1/23/2025 | 1:23:18 PM | 40.510 | 0 |
| 1/23/2025 | 12:20:35 PM | 40.490 | 0 |
| 1/23/2025 | 11:06:59 AM | 40.460 | 0 |
| 1/23/2025 | 10:00:57 AM | 40.420 | 0 |
| 1/23/2025 | 8:49:16 AM | 40.180 | 0 |
| 1/22/2025 | 9:42:30 PM | 40.210 | 0 |
| 1/22/2025 | 8:37:50 PM | 40.200 | 0 |
| 1/22/2025 | 7:28:44 PM | 40.200 | 0 |
| 1/22/2025 | 6:12:57 PM | 40.250 | 0 |
All quotes in EUR