| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:37:50 PM | 40.200 | 0 |
| 1/22/2025 | 7:28:44 PM | 40.200 | 0 |
| 1/22/2025 | 6:12:57 PM | 40.250 | 0 |
| 1/22/2025 | 4:59:09 PM | 40.390 | 0 |
| 1/22/2025 | 3:50:02 PM | 40.400 | 0 |
| 1/22/2025 | 2:41:29 PM | 40.330 | 0 |
| 1/22/2025 | 1:25:28 PM | 40.340 | 0 |
| 1/22/2025 | 12:47:50 PM | 40.340 | 0 |
| 1/22/2025 | 12:10:55 PM | 40.330 | 0 |
| 1/22/2025 | 11:04:55 AM | 40.320 | 0 |
| 1/22/2025 | 11:01:17 AM | 40.320 | 0 |
| 1/22/2025 | 10:00:18 AM | 40.400 | 0 |
| 1/22/2025 | 8:51:56 AM | 40.250 | 0 |