Soc. Generale Bonus Zert NVDA 28..../ DE000SJ1T4E9 /
| 1/10/2025 8:50:46 AM | Chg. +0.230 | Volume | Bid8:53:39 AM | Ask8:53:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.610EUR | +0.15% | 0 Turnover: 0.000 |
156.540Bid Size: 2,000 | 156.760Ask Size: 2,000 | 156.610 | 156.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:50:46 AM | 156.610 | 0 |
| 1/9/2025 | 9:50:52 PM | 156.380 | 0 |
| 1/9/2025 | 9:23:31 PM | 156.430 | 0 |
| 1/9/2025 | 8:16:45 PM | 156.760 | 0 |
| 1/9/2025 | 7:14:58 PM | 156.670 | 0 |
| 1/9/2025 | 6:07:22 PM | 156.430 | 0 |
| 1/9/2025 | 4:58:49 PM | 156.300 | 0 |
| 1/9/2025 | 3:42:03 PM | 156.150 | 0 |
| 1/9/2025 | 2:34:53 PM | 156.210 | 0 |
| 1/9/2025 | 1:21:07 PM | 156.250 | 0 |
| 1/9/2025 | 12:16:37 PM | 156.440 | 0 |
| 1/9/2025 | 11:02:08 AM | 156.150 | 0 |
| 1/9/2025 | 10:06:29 AM | 155.840 | 0 |
All quotes in EUR