| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:34:53 PM | 156.210 | 0 |
| 1/9/2025 | 1:21:07 PM | 156.250 | 0 |
| 1/9/2025 | 12:16:37 PM | 156.440 | 0 |
| 1/9/2025 | 11:02:08 AM | 156.150 | 0 |
| 1/9/2025 | 10:06:29 AM | 155.840 | 0 |
| 1/9/2025 | 10:01:39 AM | 155.800 | 0 |
| 1/9/2025 | 8:52:33 AM | 155.660 | 0 |
| 1/8/2025 | 9:48:37 PM | 156.520 | 0 |
| 1/8/2025 | 9:26:54 PM | 156.480 | 0 |
| 1/8/2025 | 8:10:26 PM | 156.860 | 0 |
| 1/8/2025 | 7:06:53 PM | 156.440 | 0 |
| 1/8/2025 | 5:57:17 PM | 156.140 | 0 |
| 1/8/2025 | 4:54:53 PM | 156.160 | 0 |