Soc. Generale Bonus Zert NDA 30.1.../ DE000SJ2AWA8 /
| 1/10/2025 7:15:41 PM | Chg. -1.950 | Volume | Bid7:49:46 PM | Ask7:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.430EUR | -2.46% | 0 Turnover: 0.000 |
77.200Bid Size: 200 | 77.800Ask Size: 200 | 79.900 | 77.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:15:41 PM | 77.430 | 0 |
| 1/10/2025 | 6:04:52 PM | 77.270 | 0 |
| 1/10/2025 | 5:01:58 PM | 78.310 | 0 |
| 1/10/2025 | 3:55:21 PM | 78.620 | 0 |
| 1/10/2025 | 3:00:56 PM | 78.750 | 0 |
| 1/10/2025 | 2:40:11 PM | 79.510 | 0 |
| 1/10/2025 | 1:27:55 PM | 79.720 | 0 |
| 1/10/2025 | 1:03:54 PM | 79.700 | 0 |
| 1/10/2025 | 12:19:51 PM | 79.900 | 0 |
| 1/10/2025 | 11:03:05 AM | 79.680 | 0 |
| 1/10/2025 | 9:56:54 AM | 79.740 | 0 |
| 1/10/2025 | 8:59:34 AM | 79.790 | 0 |
| 1/9/2025 | 9:44:56 PM | 79.380 | 0 |
All quotes in EUR