| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:59:34 AM | 79.790 | 0 |
| 1/9/2025 | 9:44:56 PM | 79.380 | 0 |
| 1/9/2025 | 9:25:29 PM | 79.380 | 0 |
| 1/9/2025 | 8:17:24 PM | 79.610 | 0 |
| 1/9/2025 | 7:07:19 PM | 79.930 | 0 |
| 1/9/2025 | 6:03:11 PM | 79.640 | 0 |
| 1/9/2025 | 4:47:59 PM | 79.940 | 0 |
| 1/9/2025 | 3:36:32 PM | 79.970 | 0 |
| 1/9/2025 | 2:27:14 PM | 79.980 | 0 |
| 1/9/2025 | 1:22:17 PM | 80.280 | 0 |
| 1/9/2025 | 12:11:00 PM | 80.370 | 0 |
| 1/9/2025 | 11:03:23 AM | 80.710 | 0 |
| 1/9/2025 | 10:18:15 AM | 80.120 | 0 |