Soc. Generale Bonus Zert NDA 30.1.../ DE000SJ17J68 /
| 1/10/2025 6:45:42 PM | Chg. -1.570 | Volume | Bid7:03:59 PM | Ask7:03:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.110EUR | -2.00% | 0 Turnover: 0.000 |
77.140Bid Size: 200 | 77.670Ask Size: 200 | 79.050 | 77.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:42 PM | 77.110 | 0 |
| 1/10/2025 | 5:44:44 PM | 77.040 | 0 |
| 1/10/2025 | 4:44:33 PM | 78.090 | 0 |
| 1/10/2025 | 3:41:38 PM | 78.370 | 0 |
| 1/10/2025 | 3:05:51 PM | 78.450 | 0 |
| 1/10/2025 | 2:26:22 PM | 78.900 | 0 |
| 1/10/2025 | 1:21:37 PM | 78.980 | 0 |
| 1/10/2025 | 1:06:29 PM | 78.950 | 0 |
| 1/10/2025 | 12:12:45 PM | 79.050 | 0 |
| 1/10/2025 | 11:09:08 AM | 78.990 | 0 |
| 1/10/2025 | 10:01:19 AM | 78.950 | 0 |
| 1/10/2025 | 8:54:34 AM | 79.010 | 0 |
| 1/9/2025 | 9:47:47 PM | 78.680 | 0 |
All quotes in EUR