| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:07:40 | 80.670 | 0 |
| 24/01/2025 | 08:46:37 | 80.550 | 0 |
| 23/01/2025 | 21:50:53 | 80.120 | 0 |
| 23/01/2025 | 20:46:02 | 80.030 | 0 |
| 23/01/2025 | 19:39:19 | 79.980 | 0 |
| 23/01/2025 | 18:31:30 | 79.820 | 0 |
| 23/01/2025 | 17:26:48 | 79.860 | 0 |
| 23/01/2025 | 16:24:23 | 80.180 | 0 |
| 23/01/2025 | 15:21:28 | 80.250 | 0 |
| 23/01/2025 | 14:11:46 | 79.900 | 0 |
| 23/01/2025 | 12:57:36 | 80.100 | 0 |
| 23/01/2025 | 11:51:02 | 79.710 | 0 |
| 23/01/2025 | 10:50:54 | 79.580 | 0 |