Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ2N652 /
| 10.01.2025 19:42:18 | Zm. -6,390 | Wolumen | Bid19:56:31 | Ask19:56:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 73,020EUR | -8,05% | 0 Obrót: 0.000 |
73,270Wolumen Bid: 200 | 74,240Wolumen Ask: 200 | 80,450 | 73,020 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 19:42:18 | 73,020 | 0 |
| 10.01.2025 | 18:40:19 | 73,530 | 0 |
| 10.01.2025 | 17:38:22 | 73,310 | 0 |
| 10.01.2025 | 16:36:17 | 76,860 | 0 |
| 10.01.2025 | 15:27:55 | 77,890 | 0 |
| 10.01.2025 | 15:01:34 | 77,830 | 0 |
| 10.01.2025 | 14:26:04 | 79,900 | 0 |
| 10.01.2025 | 13:16:30 | 79,890 | 0 |
| 10.01.2025 | 13:03:44 | 80,000 | 0 |
| 10.01.2025 | 12:03:21 | 80,390 | 0 |
| 10.01.2025 | 10:47:48 | 79,920 | 0 |
| 10.01.2025 | 09:46:20 | 80,450 | 0 |
| 10.01.2025 | 08:50:12 | 80,410 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR