| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:37 AM | 74.020 | 0 |
| 1/24/2025 | 8:56:45 AM | 73.910 | 0 |
| 1/23/2025 | 9:50:45 PM | 73.290 | 0 |
| 1/23/2025 | 8:25:32 PM | 73.090 | 0 |
| 1/23/2025 | 7:09:07 PM | 73.160 | 0 |
| 1/23/2025 | 6:02:14 PM | 72.820 | 0 |
| 1/23/2025 | 5:01:13 PM | 72.950 | 0 |
| 1/23/2025 | 3:47:20 PM | 73.150 | 0 |
| 1/23/2025 | 2:40:12 PM | 73.090 | 0 |
| 1/23/2025 | 1:24:14 PM | 73.150 | 0 |
| 1/23/2025 | 12:19:25 PM | 72.560 | 0 |
| 1/23/2025 | 11:04:39 AM | 72.860 | 0 |
| 1/23/2025 | 9:57:34 AM | 73.020 | 0 |