Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ2N652 /
| 10/01/2025 17:38:22 | Chg. -6.100 | Volume | Bid18:25:30 | Ask18:25:30 | High | Low |
|---|---|---|---|---|---|---|
| 73.310EUR | -7.68% | 0 Turnover: 0.000 |
73.590Bid Size: 200 | 74.220Ask Size: 200 | 80.450 | 73.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:38:22 | 73.310 | 0 |
| 10/01/2025 | 16:36:17 | 76.860 | 0 |
| 10/01/2025 | 15:27:55 | 77.890 | 0 |
| 10/01/2025 | 15:01:34 | 77.830 | 0 |
| 10/01/2025 | 14:26:04 | 79.900 | 0 |
| 10/01/2025 | 13:16:30 | 79.890 | 0 |
| 10/01/2025 | 13:03:44 | 80.000 | 0 |
| 10/01/2025 | 12:03:21 | 80.390 | 0 |
| 10/01/2025 | 10:47:48 | 79.920 | 0 |
| 10/01/2025 | 09:46:20 | 80.450 | 0 |
| 10/01/2025 | 08:50:12 | 80.410 | 0 |
| 09/01/2025 | 21:35:35 | 79.410 | 0 |
| 09/01/2025 | 20:56:08 | 79.410 | 0 |
All quotes in EUR