Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ2N603 /
| 10/01/2025 10:59:57 | Chg. +0.210 | Volume | Bid12:03:13 | Demandez à12:03:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 86.770EUR | +0.24% | 0 Chiffrre d'affaires: 0.000 |
86.900Bid taille: 1,000 | 87.010Ask la taille: 1,000 | 86.930 | 86.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:59:57 | 86.770 | 0 |
| 10/01/2025 | 09:45:07 | 86.930 | 0 |
| 10/01/2025 | 08:51:14 | 86.830 | 0 |
| 09/01/2025 | 21:36:01 | 86.560 | 0 |
| 09/01/2025 | 20:29:14 | 86.610 | 0 |
| 09/01/2025 | 19:17:39 | 86.900 | 0 |
| 09/01/2025 | 18:11:55 | 86.610 | 0 |
| 09/01/2025 | 15:57:04 | 87.000 | 0 |
| 09/01/2025 | 14:48:15 | 86.970 | 0 |
| 09/01/2025 | 13:40:22 | 87.170 | 0 |
| 09/01/2025 | 12:25:21 | 87.170 | 0 |
| 09/01/2025 | 11:09:17 | 87.300 | 0 |
| 09/01/2025 | 10:21:41 | 87.190 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR