| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:57:04 PM | 87.000 | 0 |
| 1/9/2025 | 2:48:15 PM | 86.970 | 0 |
| 1/9/2025 | 1:40:22 PM | 87.170 | 0 |
| 1/9/2025 | 12:25:21 PM | 87.170 | 0 |
| 1/9/2025 | 11:09:17 AM | 87.300 | 0 |
| 1/9/2025 | 10:21:41 AM | 87.190 | 0 |
| 1/9/2025 | 9:56:23 AM | 87.260 | 0 |
| 1/9/2025 | 8:52:03 AM | 87.020 | 0 |
| 1/8/2025 | 9:46:42 PM | 86.870 | 0 |
| 1/8/2025 | 9:12:50 PM | 86.860 | 0 |
| 1/8/2025 | 8:11:02 PM | 86.840 | 0 |
| 1/8/2025 | 7:01:42 PM | 86.770 | 0 |
| 1/8/2025 | 5:45:35 PM | 86.860 | 0 |