Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ2N603 /
| 1/10/2025 6:49:37 PM | Chg. -1.360 | Volume | Bid6:59:07 PM | Ask6:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.200EUR | -1.57% | 0 Turnover: 0.000 |
85.280Bid Size: 200 | 85.790Ask Size: 200 | 86.930 | 85.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:49:37 PM | 85.200 | 0 |
| 1/10/2025 | 5:44:02 PM | 85.150 | 0 |
| 1/10/2025 | 4:35:40 PM | 86.180 | 0 |
| 1/10/2025 | 3:30:23 PM | 86.450 | 0 |
| 1/10/2025 | 2:59:21 PM | 86.000 | 0 |
| 1/10/2025 | 2:22:12 PM | 86.790 | 0 |
| 1/10/2025 | 1:11:24 PM | 86.790 | 0 |
| 1/10/2025 | 1:05:45 PM | 86.800 | 0 |
| 1/10/2025 | 12:05:22 PM | 86.900 | 0 |
| 1/10/2025 | 10:59:57 AM | 86.770 | 0 |
| 1/10/2025 | 9:45:07 AM | 86.930 | 0 |
| 1/10/2025 | 8:51:14 AM | 86.830 | 0 |
| 1/9/2025 | 9:36:01 PM | 86.560 | 0 |
All quotes in EUR